We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,664.50 | 2,664.50 | 2,665.50 | 30.50 | 1.16 % | 406,432 | 10:49:46 |
ABF | Associated British Foods | 2,627.00 | 2,626.00 | 2,628.00 | -29.00 | -1.09 % | 57,029 | 10:48:50 |
AHT | Ashtead | 5,646.00 | 5,650.00 | 5,654.00 | -196.00 | -3.36 % | 74,765 | 10:49:58 |
AZN | Astrazeneca | 12,196.00 | 12,194.00 | 12,196.00 | 134.00 | 1.11 % | 196,548 | 10:49:51 |
BARC | Barclays | 205.05 | 205.05 | 205.10 | 2.35 | 1.16 % | 4,585,612 | 10:49:51 |
BATS | British American Tobacco | 2,350.00 | 2,350.00 | 2,351.00 | -1.00 | -0.04 % | 308,536 | 10:49:04 |
BHP | Bhp | 2,208.00 | 2,204.00 | 2,208.00 | -15.00 | -0.67 % | 151,496 | 10:46:59 |
BNC | Banco Santander | 395.50 | 391.50 | 395.50 | 7.00 | 1.80 % | 76,989 | 10:21:20 |
BP. | Bp | 513.60 | 513.50 | 513.60 | -6.80 | -1.31 % | 3,054,830 | 10:50:12 |
CNA | Centrica | 128.80 | 128.75 | 128.85 | 0.85 | 0.66 % | 2,606,816 | 10:47:50 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | -2.00 | -0.09 % | 170,948 | 10:50:05 |
CRH | Crh | 6,252.00 | 6,250.00 | 6,254.00 | 16.00 | 0.26 % | 40,720 | 10:44:42 |
DGE | Diageo | 2,760.00 | 2,760.50 | 2,761.00 | -15.50 | -0.56 % | 273,545 | 10:50:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,225.00 | 3,226.00 | 3,227.00 | -19.00 | -0.59 % | 104,877 | 10:50:07 |
FERG | Ferguson | 16,695.00 | 16,685.00 | 16,705.00 | -265.00 | -1.56 % | 1,649 | 10:48:56 |
FLTR | Flutter Entertainment | 14,800.00 | 14,800.00 | 14,810.00 | -125.00 | -0.84 % | 33,023 | 10:49:52 |
GLEN | Glencore | 470.65 | 470.55 | 470.65 | 2.95 | 0.63 % | 3,421,320 | 10:49:41 |
GSK | Gsk | 1,703.00 | 1,702.50 | 1,703.50 | 30.00 | 1.79 % | 1,364,248 | 10:49:37 |
HLN | Haleon | 329.90 | 329.90 | 330.00 | -9.60 | -2.83 % | 5,981,700 | 10:50:09 |
HSBA | Hsbc | 699.80 | 699.80 | 700.00 | 4.20 | 0.60 % | 2,089,021 | 10:50:10 |
IAG | International Consolidat... | 172.70 | 172.60 | 172.65 | -2.40 | -1.37 % | 1,376,558 | 10:50:09 |
III | 3i | 2,856.00 | 2,855.00 | 2,857.00 | -20.00 | -0.70 % | 98,444 | 10:46:52 |
JD. | Jd Sports Fashion | 113.25 | 113.25 | 113.35 | -2.35 | -2.03 % | 1,268,773 | 10:50:12 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.548 | -0.003 | -0.56 % | 1,917,259 | 10:22:10 |
LLOY | Lloyds Banking | 52.74 | 52.72 | 52.74 | 0.84 | 1.62 % | 25,298,137 | 10:49:48 |
NWG | Natwest | 306.70 | 306.70 | 306.90 | 3.20 | 1.05 % | 3,310,780 | 10:48:55 |
PRU | Prudential | 716.80 | 716.80 | 717.20 | 15.80 | 2.25 % | 875,731 | 10:50:06 |
REL | Relx | 3,289.00 | 3,288.00 | 3,290.00 | -14.00 | -0.42 % | 337,418 | 10:50:11 |
RIO | Rio Tinto | 5,442.00 | 5,441.00 | 5,442.00 | -30.00 | -0.55 % | 370,726 | 10:49:57 |
RR. | Rolls-royce | 415.20 | 415.10 | 415.40 | 2.10 | 0.51 % | 1,202,981 | 10:50:03 |
SHEL | Shell | 2,837.00 | 2,837.00 | 2,837.50 | -26.00 | -0.91 % | 668,630 | 10:48:56 |
SSE | Sse | 1,671.50 | 1,671.50 | 1,672.50 | 5.00 | 0.30 % | 144,420 | 10:48:27 |
STAN | Standard Chartered | 697.80 | 697.60 | 698.00 | 8.00 | 1.16 % | 659,431 | 10:49:29 |
TSCO | Tesco | 297.80 | 297.70 | 297.90 | 1.50 | 0.51 % | 838,143 | 10:47:26 |
ULVR | Unilever | 4,141.00 | 4,141.00 | 4,143.00 | 1.00 | 0.02 % | 250,938 | 10:50:09 |
VOD | Vodafone | 67.84 | 67.86 | 67.90 | 0.18 | 0.27 % | 3,269,051 | 10:49:56 |
WDS | Woodside Energy | 1,428.00 | 1,426.00 | 1,428.00 | -22.00 | -1.52 % | 10,362 | 10:46:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.50 | 84.25 | 84.40 | -0.30 | -0.35 % | 26,520 | 10:50:14 |
GKP | Gulf Keystone Petroleum | 117.90 | 117.90 | 118.10 | 0.00 | 0.00 % | 532,998 | 10:39:33 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 467,244 | 09:11:27 |
MTRO | Metro Bank | 33.70 | 33.40 | 33.95 | 0.40 | 1.20 % | 336,651 | 10:40:29 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 3,788,317 | 10:28:04 |
THG | Thg | 62.60 | 62.65 | 62.90 | -0.90 | -1.42 % | 352,010 | 10:38:52 |
TERN | Tern | 3.25 | 3.10 | 3.40 | 0.35 | 12.07 % | 2,429,070 | 10:42:30 |
PANR | Pantheon Resources | 34.65 | 34.10 | 34.60 | -1.45 | -4.02 % | 3,124,510 | 10:47:29 |
BOO | Boohoo | 33.46 | 33.46 | 33.80 | 0.04 | 0.12 % | 628,175 | 10:44:30 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 27,156,685 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 729.00 | 729.00 | 730.00 | 4.50 | 0.62 % | 45,629 | 10:35:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions